時価総額 $2.75T
-0.78%
ボリューム24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
GameBeeBSC (GBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-23 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-21 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-20 2025 | $0.000016 | $0.000016 | $0.00001681 | $0.00001681 | - | - |
| Oct-19 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-18 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-17 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-16 2025 | $0.00001681 | $0.00001681 | $0.00001856 | $0.00001856 | - | - |
| Oct-15 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-14 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-13 2025 | $0.00001856 | $0.00001689 | $0.00001954 | $0.00001689 | - | - |
| Oct-12 2025 | $0.00001689 | $0.00001664 | $0.00001693 | $0.00001664 | - | - |