Cap Marché $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Monnaies
34.414
+48
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gambit (GAMBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-06 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-05 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-04 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-03 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-02 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-01 2025 | $0.0000007417 | $0.0000007107 | $0.0000007417 | $0.0000007107 | - | - |
| Sep-30 2025 | $0.0000007107 | $0.0000007107 | $0.0000007107 | $0.0000007107 | - | - |
| Sep-29 2025 | $0.0000007107 | $0.0000006971 | $0.0000007107 | $0.0000006971 | - | - |
| Sep-28 2025 | $0.0000006971 | $0.0000006958 | $0.0000006971 | $0.0000006958 | - | - |
| Sep-27 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
| Sep-26 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
| Sep-25 2025 | $0.0000006958 | $0.0000006958 | $0.0000007182 | $0.0000007182 | - | - |
| Sep-24 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Sep-23 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |