Cap Marché $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Nov-02 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Nov-01 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Oct-31 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Oct-30 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Oct-29 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Oct-28 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Oct-27 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
Oct-26 2024 | $0.000000867 | $0.000000867 | $0.0000009089 | $0.0000009089 | $108 | - |
Oct-25 2024 | $0.0000009089 | $0.0000009089 | $0.0000009089 | $0.0000009089 | - | - |
Oct-24 2024 | $0.0000009089 | $0.0000009089 | $0.0000009693 | $0.0000009693 | $65 | - |
Oct-23 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
Oct-22 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
Oct-21 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
Oct-20 2024 | $0.0000009693 | $0.0000009501 | $0.0000009693 | $0.0000009501 | $21 | - |