Cap Marché $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gambit (GAMBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-02 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-01 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-31 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-30 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-29 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-28 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-27 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-26 2024 | $0.000000867 | $0.000000867 | $0.0000009089 | $0.0000009089 | $108 | - |
| Oct-25 2024 | $0.0000009089 | $0.0000009089 | $0.0000009089 | $0.0000009089 | - | - |
| Oct-24 2024 | $0.0000009089 | $0.0000009089 | $0.0000009693 | $0.0000009693 | $65 | - |
| Oct-23 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-22 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-21 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-20 2024 | $0.0000009693 | $0.0000009501 | $0.0000009693 | $0.0000009501 | $21 | - |