Cap Marché $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000014213 | $0.0000014022 | $0.0000014321 | $0.0000014022 | $353 | - |
Jul-25 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-24 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-23 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-22 2024 | $0.0000015269 | $0.0000015269 | $0.0000015669 | $0.0000015547 | $59 | - |
Jul-21 2024 | $0.0000015547 | $0.000001517 | $0.0000015547 | $0.000001517 | $9 | - |
Jul-20 2024 | $0.000001517 | $0.000001517 | $0.000001517 | $0.000001517 | - | - |
Jul-19 2024 | $0.000001517 | $0.000001517 | $0.000001517 | $0.000001517 | - | - |
Jul-18 2024 | $0.000001517 | $0.0000015154 | $0.0000015238 | $0.0000015238 | $204 | - |
Jul-17 2024 | $0.0000015238 | $0.0000015238 | $0.0000015238 | $0.0000015238 | - | - |
Jul-16 2024 | $0.0000015238 | $0.0000014267 | $0.0000015238 | $0.0000014267 | $261 | - |
Jul-15 2024 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |
Jul-14 2024 | $0.0000014267 | $0.0000014168 | $0.0000014267 | $0.0000014168 | $4 | - |
Jul-13 2024 | $0.0000014168 | $0.0000014031 | $0.0000014168 | $0.0000014049 | $7 | - |
Jul-12 2024 | $0.0000014049 | $0.0000013797 | $0.0000014049 | $0.0000013927 | $87 | - |