時価総額 $2.52T
2.24%
ボリューム24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000024945 | $0.0000024604 | $0.0000025152 | $0.0000024604 | $543 | - |
| May-03 2024 | $0.0000024604 | $0.0000023976 | $0.0000025069 | $0.0000025069 | $1,219 | - |
| May-02 2024 | $0.0000025069 | $0.0000024763 | $0.0000025465 | $0.0000025319 | $716 | - |
| May-01 2024 | $0.0000025319 | $0.0000024709 | $0.0000025627 | $0.0000025374 | $248 | - |
| Apr-30 2024 | $0.0000025374 | $0.0000025374 | $0.0000027904 | $0.0000027841 | $236 | - |
| Apr-29 2024 | $0.0000027394 | $0.0000027356 | $0.0000028818 | $0.0000028818 | $100 | - |
| Apr-28 2024 | $0.0000028818 | $0.0000028663 | $0.0000029208 | $0.0000028678 | $508 | - |
| Apr-27 2024 | $0.0000028556 | $0.0000027512 | $0.0000028657 | $0.0000028523 | $1,175 | - |
| Apr-26 2024 | $0.0000028574 | $0.0000028498 | $0.0000029741 | $0.0000029741 | $836 | - |
| Apr-25 2024 | $0.0000029741 | $0.0000029498 | $0.0000029759 | $0.0000029579 | $502 | - |
| Apr-24 2024 | $0.0000029811 | $0.0000029658 | $0.0000031179 | $0.0000030236 | $2,241 | - |
| Apr-23 2024 | $0.0000030131 | $0.0000030131 | $0.0000030368 | $0.0000030368 | $312 | - |
| Apr-22 2024 | $0.000003059 | $0.0000029945 | $0.000003059 | $0.0000030044 | $142 | - |
| Apr-21 2024 | $0.0000030044 | $0.0000029619 | $0.0000030997 | $0.0000030924 | $1,663 | - |
| Apr-20 2024 | $0.0000030924 | $0.0000029849 | $0.0000030961 | $0.0000030269 | $899 | - |