Cap Mercado $2.48T
5.98%
Volumen 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gambit (GAMBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000024604 | $0.0000023976 | $0.0000025069 | $0.0000025069 | $1,219 | - |
| May-02 2024 | $0.0000025069 | $0.0000024763 | $0.0000025465 | $0.0000025319 | $716 | - |
| May-01 2024 | $0.0000025319 | $0.0000024709 | $0.0000025627 | $0.0000025374 | $248 | - |
| Apr-30 2024 | $0.0000025374 | $0.0000025374 | $0.0000027904 | $0.0000027841 | $236 | - |
| Apr-29 2024 | $0.0000027394 | $0.0000027356 | $0.0000028818 | $0.0000028818 | $100 | - |
| Apr-28 2024 | $0.0000028818 | $0.0000028663 | $0.0000029208 | $0.0000028678 | $508 | - |
| Apr-27 2024 | $0.0000028556 | $0.0000027512 | $0.0000028657 | $0.0000028523 | $1,175 | - |
| Apr-26 2024 | $0.0000028574 | $0.0000028498 | $0.0000029741 | $0.0000029741 | $836 | - |
| Apr-25 2024 | $0.0000029741 | $0.0000029498 | $0.0000029759 | $0.0000029579 | $502 | - |
| Apr-24 2024 | $0.0000029811 | $0.0000029658 | $0.0000031179 | $0.0000030236 | $2,241 | - |
| Apr-23 2024 | $0.0000030131 | $0.0000030131 | $0.0000030368 | $0.0000030368 | $312 | - |
| Apr-22 2024 | $0.000003059 | $0.0000029945 | $0.000003059 | $0.0000030044 | $142 | - |
| Apr-21 2024 | $0.0000030044 | $0.0000029619 | $0.0000030997 | $0.0000030924 | $1,663 | - |
| Apr-20 2024 | $0.0000030924 | $0.0000029849 | $0.0000030961 | $0.0000030269 | $899 | - |
| Apr-19 2024 | $0.0000030269 | $0.0000029354 | $0.0000030768 | $0.0000030768 | $651 | - |