Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gambi Fi ($GAMBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.112063 | $0.096677 | $0.112063 | $0.109675 | $4,966 | - |
| Oct-02 2024 | $0.123959 | $0.107475 | $0.125707 | $0.107475 | $2,543 | - |
| Oct-01 2024 | $0.107475 | $0.106518 | $0.118993 | $0.11506 | $4,586 | - |
| Sep-30 2024 | $0.11506 | $0.11506 | $0.166507 | $0.166507 | $4,601 | - |
| Sep-29 2024 | $0.166507 | $0.113421 | $0.189206 | $0.128417 | $13,505 | - |
| Sep-28 2024 | $0.128417 | $0.128417 | $0.144429 | $0.132703 | $5,773 | - |
| Sep-27 2024 | $0.132703 | $0.132703 | $0.182949 | $0.182108 | $7,415 | - |
| Sep-26 2024 | $0.182108 | $0.152355 | $0.261245 | $0.152355 | $19,415 | - |