時価総額 $2.08T
1.92%
ボリューム24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
硬貨
34.665
取引所
204
ライブ
Gambi Fi ($GAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gambi Fi ($GAMBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 80 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
| Dec-24 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
| Dec-22 2024 | $0.021796 | $0.021796 | $0.021796 | $0.021796 | $535 | - |
| Dec-21 2024 | $0.021796 | $0.021796 | $0.023762 | $0.023762 | $535 | - |
| Dec-16 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
| Dec-15 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
| Dec-11 2024 | $0.026774 | $0.026774 | $0.026774 | $0.026774 | $680 | - |
| Dec-10 2024 | $0.026774 | $0.026774 | $0.0314 | $0.0314 | $680 | - |
| Dec-09 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151 | - |
| Dec-08 2024 | $0.0314 | $0.0311 | $0.0314 | $0.0311 | $151 | - |
| Dec-07 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $280 | - |
| Dec-05 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
| Dec-04 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
| Dec-01 2024 | $0.030199 | $0.030199 | $0.030199 | $0.030199 | $312 | - |
| Nov-30 2024 | $0.030199 | $0.030199 | $0.030209 | $0.030209 | $312 | - |