Cap Mercado $2.89T
1.73%
Volumen 24h $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gambi Fi ($GAMBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
| Dec-24 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
| Dec-22 2024 | $0.021796 | $0.021796 | $0.021796 | $0.021796 | $535 | - |
| Dec-21 2024 | $0.021796 | $0.021796 | $0.023762 | $0.023762 | $535 | - |
| Dec-16 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
| Dec-15 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
| Dec-11 2024 | $0.026774 | $0.026774 | $0.026774 | $0.026774 | $680 | - |
| Dec-10 2024 | $0.026774 | $0.026774 | $0.0314 | $0.0314 | $680 | - |
| Dec-09 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151 | - |
| Dec-08 2024 | $0.0314 | $0.0311 | $0.0314 | $0.0311 | $151 | - |
| Dec-07 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $280 | - |
| Dec-05 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
| Dec-04 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
| Dec-01 2024 | $0.030199 | $0.030199 | $0.030199 | $0.030199 | $312 | - |
| Nov-30 2024 | $0.030199 | $0.030199 | $0.030209 | $0.030209 | $312 | - |