Cap Marché HK$20.09T -2.29%
Volume 24h HK$1.38T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Monnaies 28.189 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-22 2024 HK$0.000000006703831723599679 HK$0.000000006615835861247819 HK$0.000000007379284845899703 HK$0.000000006648558917532547 HK$412,189 -
Jul-21 2024 HK$0.000000006685463897761676 HK$0.000000006382993744586337 HK$0.000000007357836238066366 HK$0.000000006695341128896287 HK$440,354 -
Jul-20 2024 HK$0.000000006680114923503657 HK$0.000000006672160938934751 HK$0.000000006751027155367147 HK$0.000000006673692878888136 HK$439,449 -
Jul-19 2024 HK$0.000000006680563345311307 HK$0.000000006613136005643794 HK$0.000000006749334351920551 HK$0.0000000067300699107562 HK$425,723 -
Jul-18 2024 HK$0.000000006683475060674903 HK$0.000000006511836103444958 HK$0.000000007176917904069312 HK$0.000000007168765463441782 HK$393,158 -
Jul-17 2024 HK$0.000000007262715729552656 HK$0.000000007162108647464635 HK$0.000000007331120804685865 HK$0.000000007251315959838804 HK$60,319 -
Jul-16 2024 HK$0.000000007233460173477983 HK$0.00000000649478020177027 HK$0.000000007248785555385602 HK$0.000000006610507489881054 HK$294,017 -
Jul-15 2024 HK$0.00000000661721599014474 HK$0.000000006602099984818366 HK$0.000000006703745315518394 HK$0.000000006655193596495287 HK$398,652 -
Jul-14 2024 HK$0.000000006673915823646976 HK$0.000000006600582347945736 HK$0.000000006702005414934683 HK$0.000000006647137640905569 HK$400,338 -
Jul-13 2024 HK$0.000000007044668560952764 HK$0.000000006936226723052261 HK$0.000000007248793700221479 HK$0.000000007233642397090656 HK$399,496 -
Jul-12 2024 HK$0.000000007209516695940087 HK$0.000000007068361999772212 HK$0.000000007231818394835487 HK$0.000000007090827793308646 HK$397,409 -
Jul-11 2024 HK$0.000000007051720612102715 HK$0.000000007037237579506727 HK$0.000000007114307929755173 HK$0.000000007105464132471063 HK$396,643 -
Jul-10 2024 HK$0.000000007081666407534266 HK$0.000000007043984937392679 HK$0.000000007107578927352116 HK$0.000000007043984937392679 HK$397,118 -
Jul-09 2024 HK$0.000000007087109475016174 HK$0.000000007034991687557203 HK$0.000000007257483898434024 HK$0.0000000072399466002964 HK$367,573 -
Jul-08 2024 HK$0.000000007252256542039627 HK$0.00000000689400089959365 HK$0.000000007252256542039627 HK$0.000000007066379985604199 HK$133,917 -

Analyse historique et de marché du prix de Galaxy Coin (GALAXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 935 jours, à partir du jour 01-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80891 HKD.