Cap Marché HK$20.05T -1.7%
Volume 24h HK$1.36T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Monnaies 28.190 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-23 2024 HK$0.000000006293972248989351 HK$0.000000006208678149548957 HK$0.000000007083282219613052 HK$0.000000006678259322724874 HK$311,524 -
Jul-22 2024 HK$0.000000006703230784133541 HK$0.000000006615242809835666 HK$0.000000007378623358010595 HK$0.000000006647962932786625 HK$412,152 -
Jul-21 2024 HK$0.000000006684864604809339 HK$0.000000006382421565419051 HK$0.00000000735717667285603 HK$0.000000006694740950537179 HK$440,315 -
Jul-20 2024 HK$0.000000006679516110039747 HK$0.000000006671562838475499 HK$0.000000006750421985246252 HK$0.00000000667309464110396 HK$439,410 -
Jul-19 2024 HK$0.000000006679964491650332 HK$0.000000006612543196249916 HK$0.000000006748729333544575 HK$0.000000006729466619267692 HK$425,685 -
Jul-18 2024 HK$0.000000006682875946004294 HK$0.000000006511252374695054 HK$0.000000007176274556594075 HK$0.00000000716812284676104 HK$393,123 -
Jul-17 2024 HK$0.000000007262064691058079 HK$0.000000007161466627508811 HK$0.000000007330463634278819 HK$0.000000007250665943233172 HK$60,313 -
Jul-16 2024 HK$0.000000007232811757486323 HK$0.000000006494198001931722 HK$0.000000007248135765608441 HK$0.000000006609914916110461 HK$293,990 -
Jul-15 2024 HK$0.000000006616622815016188 HK$0.000000006601508164706549 HK$0.000000006703144383797979 HK$0.000000006654597017008836 HK$398,616 -
Jul-14 2024 HK$0.000000006673317565877768 HK$0.000000006599990663876697 HK$0.000000006701404639181031 HK$0.000000006646541783564579 HK$400,302 -
Jul-13 2024 HK$0.000000007044037068466275 HK$0.000000006935604951421376 HK$0.000000007248143909714205 HK$0.000000007232993964764254 HK$399,460 -
Jul-12 2024 HK$0.000000007208870426270292 HK$0.000000007067728383377627 HK$0.000000007231170126014821 HK$0.00000000709019216305355 HK$397,373 -
Jul-11 2024 HK$0.000000007051088487461956 HK$0.000000007036606753142272 HK$0.000000007113670194712661 HK$0.000000007104827190197079 HK$396,608 -
Jul-10 2024 HK$0.000000007081031598516711 HK$0.00000000704335350618702 HK$0.000000007106941795505399 HK$0.00000000704335350618702 HK$397,083 -
Jul-09 2024 HK$0.000000007086474178075562 HK$0.00000000703436106251718 HK$0.000000007256833328927025 HK$0.000000007239297602853709 HK$367,540 -

Analyse historique et de marché du prix de Galaxy Coin (GALAXY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 936 jours, à partir du jour 31-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80821 HKD.