Cap Marché $2.48T
0.13%
Volume 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-28 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-27 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-26 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-25 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-24 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-23 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-22 2023 | $0.00009146 | $0.00008971 | $0.00113191 | $0.00113191 | $110,844 | - |
Apr-21 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
Apr-20 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
Apr-19 2023 | $0.00113191 | $0.00113114 | $0.00119439 | $0.00119399 | - | - |
Apr-18 2023 | $0.00119397 | $0.00119342 | $0.0011945 | $0.00119418 | - | - |
Apr-17 2023 | $0.00119422 | $0.00119348 | $0.00119481 | $0.00119413 | - | - |
Apr-16 2023 | $0.00119412 | $0.0011932 | $0.00120035 | $0.00120035 | $7 | - |
Apr-15 2023 | $0.00120037 | $0.00119473 | $0.00122187 | $0.00122183 | $483,471 | - |