時価総額 $2.49T
-2.02%
ボリューム24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
硬貨
34.665
取引所
204
ライブ
Galaxy Villans (GVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galaxy Villans (GVC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-28 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-27 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-26 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-25 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-24 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-23 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-22 2023 | $0.00009146 | $0.00008971 | $0.00113191 | $0.00113191 | $110,844 | - |
| Apr-21 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
| Apr-20 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
| Apr-19 2023 | $0.00113191 | $0.00113114 | $0.00119439 | $0.00119399 | - | - |
| Apr-18 2023 | $0.00119397 | $0.00119342 | $0.0011945 | $0.00119418 | - | - |
| Apr-17 2023 | $0.00119422 | $0.00119348 | $0.00119481 | $0.00119413 | - | - |
| Apr-16 2023 | $0.00119412 | $0.0011932 | $0.00120035 | $0.00120035 | $7 | - |
| Apr-15 2023 | $0.00120037 | $0.00119473 | $0.00122187 | $0.00122183 | $483,471 | - |