Cap Marché $2.57T -0.78%
Volume 24h $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Galaxy Villans GVC

Prix historiques de Galaxy Villans (GVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-28 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-27 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-26 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-25 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-24 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-23 2023 $0.00009146 $0.00009146 $0.00009146 $0.00009146 - -
Apr-22 2023 $0.00009146 $0.00008971 $0.00113191 $0.00113191 $110,844 -
Apr-21 2023 $0.00113191 $0.00113191 $0.00113191 $0.00113191 - -
Apr-20 2023 $0.00113191 $0.00113191 $0.00113191 $0.00113191 - -
Apr-19 2023 $0.00113191 $0.00113114 $0.00119439 $0.00119399 - -
Apr-18 2023 $0.00119397 $0.00119342 $0.0011945 $0.00119418 - -
Apr-17 2023 $0.00119422 $0.00119348 $0.00119481 $0.00119413 - -
Apr-16 2023 $0.00119412 $0.0011932 $0.00120035 $0.00120035 $7 -
Apr-15 2023 $0.00120037 $0.00119473 $0.00122187 $0.00122183 $483,471 -

Analyse historique et de marché du prix de Galaxy Villans (GVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 05-04-2024.