Cap Marché $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galabet Casino (GALABET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.034483 | $3,366,820,770,000 | $0.034752 | $0.0008578 | $1,523,252 | - |
| Oct-12 2021 | $0.0008566 | $217,600,000 | $0.00088626 | $0.00020625 | $1,906,013 | - |
| Oct-11 2021 | $0.00020646 | $6,864,029,999 | $0.00759021 | $0.00723506 | $1,124,877 | - |
| Oct-10 2021 | $0.00724488 | $0.00703584 | $0.0074361 | $0.0072224 | $505,459 | - |
| Oct-09 2021 | $0.00722047 | $0.0068751 | $0.00919829 | $0.00897753 | $548,341 | - |
| Oct-08 2021 | $0.00897585 | $0.0082068 | $0.00902082 | $0.00841872 | $702,010 | - |
| Oct-07 2021 | $0.00841814 | $0.00725726 | $0.00843584 | $0.00740774 | $1,001,164 | - |