시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.034483 | $0.00000000000336682077 | $0.034752 | $0.0008578 | $1,523,252 | - |
| Oct-12 2021 | $0.0008566 | $0.0000000000000002176 | $0.00088626 | $0.00020625 | $1,906,013 | - |
| Oct-11 2021 | $0.00020646 | $0.000000000000006864029999 | $0.00759021 | $0.00723506 | $1,124,877 | - |
| Oct-10 2021 | $0.00724488 | $0.00703584 | $0.0074361 | $0.0072224 | $505,459 | - |
| Oct-09 2021 | $0.00722047 | $0.0068751 | $0.00919829 | $0.00897753 | $548,341 | - |
| Oct-08 2021 | $0.00897585 | $0.0082068 | $0.00902082 | $0.00841872 | $702,010 | - |
| Oct-07 2021 | $0.00841814 | $0.00725726 | $0.00843584 | $0.00740774 | $1,001,164 | - |