時価総額 $2.33T
3.22%
ボリューム24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.034483 | $0.00000000000336682077 | $0.034752 | $0.0008578 | $1,523,252 | - |
| Oct-12 2021 | $0.0008566 | $0.0000000000000002176 | $0.00088626 | $0.00020625 | $1,906,013 | - |
| Oct-11 2021 | $0.00020646 | $0.000000000000006864029999 | $0.00759021 | $0.00723506 | $1,124,877 | - |
| Oct-10 2021 | $0.00724488 | $0.00703584 | $0.0074361 | $0.0072224 | $505,459 | - |
| Oct-09 2021 | $0.00722047 | $0.0068751 | $0.00919829 | $0.00897753 | $548,341 | - |
| Oct-08 2021 | $0.00897585 | $0.0082068 | $0.00902082 | $0.00841872 | $702,010 | - |
| Oct-07 2021 | $0.00841814 | $0.00725726 | $0.00843584 | $0.00740774 | $1,001,164 | - |