Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de GainPool (GAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Apr-01 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-31 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-30 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-29 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-28 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-27 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-26 2022 | $0.01144 | $0.011439 | $0.011442 | $0.01144 | $649 | - |
| Mar-25 2022 | $0.01144 | $0.011439 | $0.012555 | $0.012554 | $712 | - |
| Mar-24 2022 | $0.012554 | $0.012551 | $0.012706 | $0.012704 | $401 | - |
| Mar-23 2022 | $0.012704 | $0.012702 | $0.013373 | $0.013373 | $351 | - |
| Mar-22 2022 | $0.013372 | $0.013372 | $0.014455 | $0.01445 | $1,182 | - |
| Mar-21 2022 | $0.01445 | $0.014449 | $0.015725 | $0.015725 | $1,166 | - |
| Mar-20 2022 | $0.015725 | $0.015723 | $0.015834 | $0.015834 | - | - |
| Mar-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |