Cap Marché $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gagarin (GGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-06 2025 | $0.00407612 | $0.00406031 | $0.00407612 | $0.00406031 | - | - |
| Dec-05 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-04 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-03 2025 | $0.00406031 | $0.00406031 | $0.0041841 | $0.00416624 | - | - |
| Dec-02 2025 | $0.00416624 | $0.00416624 | $0.004193 | $0.004193 | - | - |
| Dec-01 2025 | $0.00417028 | $0.00417028 | $0.00419693 | $0.00419693 | - | - |
| Nov-30 2025 | $0.00419693 | $0.00419693 | $0.00419693 | $0.00419693 | - | - |
| Nov-29 2025 | $0.00419693 | $0.00419554 | $0.00419715 | $0.00419554 | - | - |
| Nov-28 2025 | $0.00419554 | $0.00419537 | $0.00419554 | $0.00419537 | - | - |
| Nov-27 2025 | $0.00419537 | $0.00419451 | $0.00419537 | $0.00419451 | - | - |
| Nov-26 2025 | $0.00419451 | $0.00419451 | $0.00419483 | $0.00419483 | - | - |
| Nov-25 2025 | $0.00419483 | $0.00419287 | $0.00419483 | $0.00419287 | - | - |
| Nov-24 2025 | $0.00419287 | $0.00419192 | $0.00419287 | $0.00419192 | - | - |
| Nov-23 2025 | $0.00419192 | $0.00419192 | $0.00419253 | $0.00419253 | - | - |