Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Gagarin (GGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00672669 | $0.00672669 | $0.00672669 | $0.00672669 | - | - |
| Sep-08 2025 | $0.00672669 | $0.00672502 | $0.00672669 | $0.00672502 | - | - |
| Sep-07 2025 | $0.00672502 | $0.00672502 | $0.00672502 | $0.00672502 | - | - |
| Sep-06 2025 | $0.00672502 | $0.00672502 | $0.00672867 | $0.00672867 | - | - |
| Sep-05 2025 | $0.00672867 | $0.00672867 | $0.00672867 | $0.00672867 | - | - |
| Sep-04 2025 | $0.00672867 | $0.00672828 | $0.00675702 | $0.00675702 | - | - |
| Sep-03 2025 | $0.00675702 | $0.00675572 | $0.00675702 | $0.00675572 | - | - |
| Sep-02 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Sep-01 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-31 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-30 2025 | $0.00675572 | $0.00675541 | $0.00675996 | $0.00675996 | - | - |
| Aug-29 2025 | $0.00675996 | $0.00675391 | $0.00675996 | $0.00675391 | - | - |
| Aug-28 2025 | $0.00675391 | $0.00675381 | $0.00675425 | $0.00675381 | - | - |
| Aug-27 2025 | $0.00675381 | $0.0067507 | $0.00675381 | $0.0067507 | $1 | - |
| Aug-26 2025 | $0.0067507 | $0.00674762 | $0.00675099 | $0.00674762 | - | - |