Cap Marché $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FWOG (FWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-01 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,892,165,032,473 | $96,892,165,032,473 | - | - |
| Oct-31 2025 | $96,892,165,032,473 | $93,546,352,197,559 | $96,892,165,032,473 | $93,546,352,197,559 | - | - |
| Oct-30 2025 | $93,546,352,197,559 | $93,546,352,197,559 | $100,552,203,872,510 | $100,552,203,872,510 | - | - |
| Oct-29 2025 | $100,552,203,872,510 | $100,552,203,872,510 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-28 2025 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-27 2025 | $104,273,911,032,980 | $99,107,967,542,433 | $104,273,911,032,980 | $99,107,967,542,433 | - | - |
| Oct-26 2025 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | - | - |
| Oct-25 2025 | $99,107,967,542,433 | $99,075,616,648,450 | $99,291,271,450,576 | $99,075,616,648,450 | - | - |
| Oct-24 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |
| Oct-23 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |
| Oct-22 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |
| Oct-21 2025 | $99,075,616,648,450 | $98,594,244,523,065 | $99,075,616,648,450 | $98,980,343,291,472 | - | - |
| Oct-20 2025 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | - | - |
| Oct-19 2025 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | - | - |