Cap Mercado $2.86T
0.56%
Volumen 24h $122.31B
-57.41%
BTC % 56.56%
0.19%
ETH % 9.82%
0.4%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-06 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-05 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-04 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-03 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-02 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-01 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096892165032473 | $0.000000000096892165032473 | - | - |
| Oct-31 2025 | $0.000000000096892165032473 | $0.000000000093546352197559 | $0.000000000096892165032473 | $0.000000000093546352197559 | - | - |
| Oct-30 2025 | $0.000000000093546352197559 | $0.000000000093546352197559 | $0.00000000010055220387251 | $0.00000000010055220387251 | - | - |
| Oct-29 2025 | $0.00000000010055220387251 | $0.00000000010055220387251 | $0.00000000010427391103298 | $0.00000000010427391103298 | - | - |
| Oct-28 2025 | $0.00000000010427391103298 | $0.00000000010427391103298 | $0.00000000010427391103298 | $0.00000000010427391103298 | - | - |
| Oct-27 2025 | $0.00000000010427391103298 | $0.000000000099107967542433 | $0.00000000010427391103298 | $0.000000000099107967542433 | - | - |
| Oct-26 2025 | $0.000000000099107967542433 | $0.000000000099107967542433 | $0.000000000099107967542433 | $0.000000000099107967542433 | - | - |
| Oct-25 2025 | $0.000000000099107967542433 | $0.00000000009907561664845 | $0.000000000099291271450576 | $0.00000000009907561664845 | - | - |
| Oct-24 2025 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | - | - |