時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FWOG (FWOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 464 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-06 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-05 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-04 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-03 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-02 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-01 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096892165032473 | $0.000000000096892165032473 | - | - |
| Oct-31 2025 | $0.000000000096892165032473 | $0.000000000093546352197559 | $0.000000000096892165032473 | $0.000000000093546352197559 | - | - |
| Oct-30 2025 | $0.000000000093546352197559 | $0.000000000093546352197559 | $0.00000000010055220387251 | $0.00000000010055220387251 | - | - |
| Oct-29 2025 | $0.00000000010055220387251 | $0.00000000010055220387251 | $0.00000000010427391103298 | $0.00000000010427391103298 | - | - |
| Oct-28 2025 | $0.00000000010427391103298 | $0.00000000010427391103298 | $0.00000000010427391103298 | $0.00000000010427391103298 | - | - |
| Oct-27 2025 | $0.00000000010427391103298 | $0.000000000099107967542433 | $0.00000000010427391103298 | $0.000000000099107967542433 | - | - |
| Oct-26 2025 | $0.000000000099107967542433 | $0.000000000099107967542433 | $0.000000000099107967542433 | $0.000000000099107967542433 | - | - |
| Oct-25 2025 | $0.000000000099107967542433 | $0.00000000009907561664845 | $0.000000000099291271450576 | $0.00000000009907561664845 | - | - |
| Oct-24 2025 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | - | - |