Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de FuzeX (FXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-15 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-14 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-13 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-12 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-11 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-10 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
| Nov-09 2022 | $0.00003103 | $0.00002167 | $0.00005075 | $0.00005062 | - | $28,421 |
| Nov-08 2022 | $0.00005061 | $0.00004289 | $0.00005179 | $0.00005162 | $11 | $46,346 |
| Nov-07 2022 | $0.00005162 | $0.00005126 | $0.00005256 | $0.00005211 | - | $47,271 |
| Nov-06 2022 | $0.00005212 | $0.00005211 | $0.00005357 | $0.00005344 | - | $47,724 |
| Nov-05 2022 | $0.00005344 | $0.00005337 | $0.00005833 | $0.0000575 | - | $48,936 |
| Nov-04 2022 | $0.00005751 | $0.00004639 | $0.0000576 | $0.00004828 | $11 | $52,659 |
| Nov-03 2022 | $0.00004828 | $0.00004296 | $0.00004831 | $0.00004313 | $25 | $44,211 |
| Nov-02 2022 | $0.00004312 | $0.00004289 | $0.00004509 | $0.0000432 | - | $39,489 |