Cap Marché $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.015295 | $0.014931 | $0.017872 | $0.015064 | $440 | - |
Sep-29 2024 | $0.015073 | $0.015073 | $0.017814 | $0.017726 | $3,555 | - |
Sep-28 2024 | $0.017243 | $0.016449 | $0.033805 | $0.016467 | $15,217 | - |
Sep-27 2024 | $0.016463 | $0.016197 | $0.016947 | $0.016197 | $214 | - |
Sep-26 2024 | $0.01621 | $0.01442 | $0.016963 | $0.014967 | $882 | - |
Sep-25 2024 | $0.016092 | $0.014503 | $0.019325 | $0.015552 | $1,104 | - |
Sep-24 2024 | $0.015573 | $0.015209 | $0.016137 | $0.016118 | $26 | - |
Sep-23 2024 | $0.016136 | $0.015651 | $0.016591 | $0.016515 | - | - |
Sep-22 2024 | $0.016534 | $0.015503 | $0.016874 | $0.016873 | $44 | - |
Sep-21 2024 | $0.016873 | $0.016314 | $0.016875 | $0.016321 | $44 | - |
Sep-20 2024 | $0.016323 | $0.01632 | $0.016878 | $0.016337 | $37 | - |
Sep-19 2024 | $0.016341 | $0.016341 | $0.016973 | $0.016713 | $101 | - |
Sep-18 2024 | $0.0166 | $0.01636 | $0.0166 | $0.016491 | - | - |
Sep-17 2024 | $0.016522 | $0.016185 | $0.017003 | $0.016195 | $6 | - |
Sep-16 2024 | $0.016191 | $0.016076 | $0.017307 | $0.016495 | $214 | - |