Cap Mercado $2.50T
1.66%
Volumen 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Futureswap (FST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.027134 | $0.025777 | $0.02761 | $0.025835 | $13,275 | - |
| May-03 2024 | $0.025847 | $0.025723 | $0.025876 | $0.02573 | $24,259 | - |
| May-02 2024 | $0.02573 | $0.025461 | $0.027415 | $0.027207 | $8,204 | - |
| May-01 2024 | $0.02724 | $0.025522 | $0.027323 | $0.026098 | $9,304 | - |
| Apr-30 2024 | $0.026036 | $0.02603 | $0.02841 | $0.028383 | $12,351 | - |
| Apr-29 2024 | $0.028465 | $0.028115 | $0.031747 | $0.029618 | $13,558 | - |
| Apr-28 2024 | $0.02964 | $0.029465 | $0.029686 | $0.029502 | $8,236 | - |
| Apr-27 2024 | $0.029634 | $0.029436 | $0.029799 | $0.02974 | $19,681 | - |
| Apr-26 2024 | $0.029753 | $0.029666 | $0.03073 | $0.030659 | $6,664 | - |
| Apr-25 2024 | $0.030688 | $0.027657 | $0.032479 | $0.029503 | $13,100 | - |
| Apr-24 2024 | $0.029511 | $0.028451 | $0.029857 | $0.028465 | $14,181 | - |
| Apr-23 2024 | $0.028492 | $0.028492 | $0.03022 | $0.0301 | $15,566 | - |
| Apr-22 2024 | $0.030121 | $0.028187 | $0.030956 | $0.030819 | $16,154 | - |
| Apr-21 2024 | $0.031357 | $0.030245 | $0.031986 | $0.030247 | $12,225 | - |
| Apr-20 2024 | $0.030264 | $0.027347 | $0.030368 | $0.027416 | $6,840 | - |