Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.029511 | $0.028451 | $0.029857 | $0.028465 | $14,181 | - |
Apr-23 2024 | $0.028492 | $0.028492 | $0.03022 | $0.0301 | $15,566 | - |
Apr-22 2024 | $0.030121 | $0.028187 | $0.030956 | $0.030819 | $16,154 | - |
Apr-21 2024 | $0.031357 | $0.030245 | $0.031986 | $0.030247 | $12,225 | - |
Apr-20 2024 | $0.030264 | $0.027347 | $0.030368 | $0.027416 | $6,840 | - |
Apr-19 2024 | $0.027385 | $0.026663 | $0.027696 | $0.027209 | $17,375 | - |
Apr-18 2024 | $0.027242 | $0.026073 | $0.027271 | $0.026819 | $8,787 | - |
Apr-17 2024 | $0.026922 | $0.026579 | $0.028746 | $0.028746 | $15,294 | - |
Apr-16 2024 | $0.029363 | $0.028038 | $0.029678 | $0.028227 | $3,170 | - |
Apr-15 2024 | $0.028737 | $0.026134 | $0.030724 | $0.030591 | $422 | - |
Apr-14 2024 | $0.030123 | $0.027366 | $0.030123 | $0.027469 | $2,798 | - |
Apr-13 2024 | $0.027441 | $0.027441 | $0.032214 | $0.028233 | $5,248 | - |
Apr-12 2024 | $0.028234 | $0.028164 | $0.035095 | $0.034871 | $4,519 | - |
Apr-11 2024 | $0.034862 | $0.034164 | $0.034931 | $0.034727 | $7,298 | - |
Apr-10 2024 | $0.034696 | $0.034234 | $0.036813 | $0.036737 | $12,610 | - |