Cap Marché zł10.26T
4.42%
Volume 24h zł659.76B
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.030136 | zł0.029778 | zł0.034884 | zł0.034515 | zł77,145 | zł1,222,649 |
Jul-17 2024 | zł0.034664 | zł0.034664 | zł0.038875 | zł0.038866 | zł23,282 | zł1,406,317 |
Jul-16 2024 | zł0.038862 | zł0.038364 | zł0.041917 | zł0.041151 | zł17,078 | zł1,576,661 |
Jul-15 2024 | zł0.041451 | zł0.039955 | zł0.042546 | zł0.042538 | zł21,752 | zł1,681,670 |
Jul-14 2024 | zł0.042353 | zł0.037631 | zł0.042353 | zł0.037631 | zł41,428 | zł1,718,289 |
Jul-13 2024 | zł0.037537 | zł0.037227 | zł0.039406 | zł0.03907 | zł35,843 | zł1,522,881 |
Jul-12 2024 | zł0.038565 | zł0.038565 | zł0.039354 | zł0.03918 | zł34,569 | zł1,564,617 |
Jul-11 2024 | zł0.039096 | zł0.036801 | zł0.040177 | zł0.036901 | zł44,351 | zł1,586,140 |
Jul-10 2024 | zł0.037005 | zł0.035648 | zł0.037035 | zł0.036134 | zł35,595 | zł1,501,320 |
Jul-09 2024 | zł0.036304 | zł0.036087 | zł0.03844 | zł0.038092 | zł36,250 | zł1,472,891 |
Jul-08 2024 | zł0.037987 | zł0.036155 | zł0.037987 | zł0.037027 | zł36,035 | zł1,541,152 |
Jul-07 2024 | zł0.037042 | zł0.036955 | zł0.037343 | zł0.037195 | zł35,718 | zł1,502,824 |
Jul-06 2024 | zł0.037109 | zł0.036901 | zł0.037257 | zł0.036991 | zł35,247 | zł1,505,524 |
Jul-05 2024 | zł0.036919 | zł0.035686 | zł0.038686 | zł0.038327 | zł41,118 | zł1,497,834 |
Jul-04 2024 | zł0.038272 | zł0.037625 | zł0.041387 | zł0.038408 | zł55,407 | zł1,552,706 |
Analyse historique et de marché du prix de Furucombo (COMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1280 jours, à partir du jour 16-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93805 PLN.