Cap Marché $4.48T
-0.17%
Volume 24h $390.14B
-24.81%
BTC % 54.99%
0.87%
ETH % 11.87%
-1.76%
Monnaies
33.374
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Furo (FURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000089549 | $0.0000089549 | $0.0000095267 | $0.0000095267 | - | - |
| Oct-07 2025 | $0.0000095267 | $0.0000095267 | $0.0000096786 | $0.0000096786 | - | - |
| Oct-06 2025 | $0.0000096786 | $0.0000096786 | $0.0000096786 | $0.0000096786 | - | - |
| Oct-05 2025 | $0.0000096786 | $0.0000091936 | $0.0000096786 | $0.0000091936 | - | - |
| Oct-04 2025 | $0.0000091936 | $0.0000091936 | $0.0000091936 | $0.0000091936 | - | - |
| Oct-03 2025 | $0.0000091936 | $0.0000091936 | $0.0000091936 | $0.0000091936 | - | - |
| Oct-02 2025 | $0.0000091936 | $0.0000088268 | $0.0000091936 | $0.0000088268 | - | - |
| Oct-01 2025 | $0.0000088268 | $0.0000088268 | $0.0000088268 | $0.0000088268 | - | - |
| Sep-30 2025 | $0.0000088268 | $0.0000085743 | $0.000009004 | $0.0000085743 | - | - |
| Sep-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Sep-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Sep-27 2025 | $0.0000085743 | $0.0000079019 | $0.0000085743 | $0.0000079019 | - | - |
| Sep-26 2025 | $0.0000079019 | $0.0000058671 | $0.0000079019 | $0.0000058671 | - | - |
| Sep-25 2025 | $0.0000058671 | $0.0000056998 | $0.0000071254 | $0.0000071254 | - | - |
| Sep-24 2025 | $0.0000071254 | $0.0000071254 | $0.000007176 | $0.0000071601 | - | - |