Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pickle (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00127865 | $0.00119333 | $0.0016231 | $0.00131996 | $6,242 | - |
| Nov-06 2024 | $0.00131996 | $0.00131417 | $0.00132572 | $0.00131417 | $1,087 | - |
| Nov-05 2024 | $0.00131417 | $0.00117249 | $0.00133957 | $0.00117249 | $1,041 | - |
| Nov-04 2024 | $0.00117249 | $0.00110056 | $0.00117249 | $0.00114006 | $2,376 | - |
| Nov-03 2024 | $0.00114006 | $0.00114006 | $0.00123082 | $0.00123082 | $1,029 | - |
| Nov-02 2024 | $0.00125131 | $0.00099696 | $0.00125131 | $0.00121091 | $4,031 | - |
| Nov-01 2024 | $0.00121091 | $0.00109492 | $0.00121489 | $0.00109492 | $1,422 | - |
| Oct-31 2024 | $0.00109492 | $0.00103108 | $0.00120876 | $0.00117607 | $4,218 | - |
| Oct-30 2024 | $0.00122295 | $0.00122295 | $0.00154823 | $0.00154823 | $4,784 | - |
| Oct-29 2024 | $0.00154823 | $0.00127866 | $0.00160961 | $0.00132118 | $5,966 | - |
| Oct-28 2024 | $0.00125464 | $0.00112394 | $0.00150462 | $0.00150462 | $4,109 | - |
| Oct-27 2024 | $0.00154363 | $0.00138188 | $0.00197643 | $0.00142907 | $17,759 | - |
| Oct-26 2024 | $0.00142907 | $0.00137034 | $0.00191187 | $0.00191187 | $6,141 | - |
| Oct-25 2024 | $0.00193355 | $0.00191954 | $0.00204346 | $0.0019752 | $1,148 | - |
| Oct-24 2024 | $0.0019752 | $0.00182659 | $0.00219592 | $0.00219592 | $10,966 | - |