Cap Marché $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pickle (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
| Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-29 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-28 2025 | $0.0002384 | $0.0002384 | $0.00026359 | $0.00026359 | - | - |
| Mar-27 2025 | $0.00026359 | $0.00026359 | $0.00027322 | $0.00027322 | - | - |
| Mar-26 2025 | $0.00027322 | $0.0002671 | $0.00027322 | $0.0002671 | - | - |
| Mar-25 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |
| Mar-24 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |