Cap Mercado $2.76T
-2.92%
Volumen 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pickle (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | - | - |
| Apr-26 2026 | $0.00022161 | $0.00022161 | $0.00024143 | $0.00024143 | - | - |
| Apr-25 2026 | $0.00024143 | $0.00024143 | $0.00026885 | $0.00026885 | - | - |
| Apr-24 2026 | $0.00026885 | $0.00023352 | $0.00026885 | $0.00026487 | - | - |
| Apr-21 2026 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-20 2026 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
| Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |