時価総額 $2.76T
-2.41%
ボリューム24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
Pickle (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00022161 | $0.00022161 | $0.00022161 | $0.00022161 | - | - |
| Apr-26 2026 | $0.00022161 | $0.00022161 | $0.00024143 | $0.00024143 | - | - |
| Apr-25 2026 | $0.00024143 | $0.00024143 | $0.00026885 | $0.00026885 | - | - |
| Apr-24 2026 | $0.00026885 | $0.00023352 | $0.00026885 | $0.00026487 | - | - |
| Apr-21 2026 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-20 2026 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
| Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |