Cap Marché $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fur Simpson (FURSIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | - | - |
| Jul-12 2025 | $104,040,903,461 | $102,481,412,380 | $104,040,903,461 | $102,481,412,380 | - | - |
| Jul-11 2025 | $102,481,412,380 | $87,935,368,883 | $102,481,412,380 | $87,935,368,883 | - | - |
| Jul-10 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-09 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-08 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-07 2025 | $87,935,368,883 | $85,852,554,548 | $87,935,368,883 | $85,852,554,548 | - | - |
| Jul-06 2025 | $85,852,554,548 | $85,326,452,330 | $85,852,554,548 | $85,326,452,330 | - | - |
| Jul-05 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-04 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-03 2025 | $85,326,452,330 | $84,641,240,657 | $85,326,452,330 | $84,641,240,657 | - | - |
| Jul-02 2025 | $84,641,240,657 | $84,641,240,657 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jul-01 2025 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jun-30 2025 | $86,777,236,323 | $79,145,904,994 | $86,777,236,323 | $79,145,904,994 | - | - |
| Jun-29 2025 | $79,145,904,994 | $79,145,904,994 | $79,145,904,994 | $79,145,904,994 | - | - |