Cap Marché $2.46T
-0.57%
Volume 24h $169.09B
1.73%
BTC % 54.01%
0.03%
ETH % 9.43%
-1.48%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fur Simpson (FURSIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-27 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-26 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-25 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-24 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-23 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-22 2025 | $107,722,407,317 | $98,941,543,253 | $107,722,407,317 | $98,941,543,253 | - | - |
| Aug-21 2025 | $98,941,543,253 | $98,941,543,253 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-20 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |