時価総額 $2.22T
-4.32%
ボリューム24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
硬貨
34.665
取引所
204
ライブ
Fur Simpson (FURSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fur Simpson (FURSIMPSON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-27 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-26 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-25 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-24 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-23 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-22 2025 | $0.000000000000107722407317 | $0.000000000000098941543253 | $0.000000000000107722407317 | $0.000000000000098941543253 | - | - |
| Aug-21 2025 | $0.000000000000098941543253 | $0.000000000000098941543253 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-20 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-19 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-18 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-17 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-16 2025 | $0.000000000000104712369715 | $0.000000000000102864486149 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-15 2025 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-14 2025 | $0.000000000000113207750097 | $0.000000000000110608715916 | $0.000000000000113207750097 | $0.000000000000110608715916 | - | - |