Cap Mercado $2.85T
-0.5%
Volume 24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
Moedas
34.629
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Fur Simpson (FURSIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-27 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-26 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-25 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-24 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-23 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-22 2025 | $0.000000000000107722407317 | $0.000000000000098941543253 | $0.000000000000107722407317 | $0.000000000000098941543253 | - | - |
| Aug-21 2025 | $0.000000000000098941543253 | $0.000000000000098941543253 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-20 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-19 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-18 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-17 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-16 2025 | $0.000000000000104712369715 | $0.000000000000102864486149 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-15 2025 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-14 2025 | $0.000000000000113207750097 | $0.000000000000110608715916 | $0.000000000000113207750097 | $0.000000000000110608715916 | - | - |