Cap Marché $4.02T
-1.01%
Volume 24h $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Funds are SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010045 | $0.00009824 | $0.00013425 | $0.00010196 | $50,068 | - |
| Oct-28 2025 | $0.00010215 | $0.000095 | $0.00011064 | $0.00010781 | $9,991 | - |
| Oct-27 2025 | $0.00010631 | $0.00010542 | $0.00012577 | $0.00012337 | $10,523 | - |
| Oct-26 2025 | $0.00012354 | $0.0001064 | $0.00013477 | $0.0001064 | $10,866 | - |
| Oct-25 2025 | $0.00010759 | $0.00010475 | $0.00011787 | $0.00010771 | $23,041 | - |
| Oct-24 2025 | $0.00012196 | $0.00012196 | $0.00014541 | $0.00013772 | $12,221 | - |
| Oct-23 2025 | $0.00013463 | $0.00011335 | $0.0001437 | $0.00012656 | $24,141 | - |
| Oct-22 2025 | $0.00012499 | $0.0001217 | $0.00013926 | $0.00013582 | $19,442 | - |
| Oct-21 2025 | $0.00013829 | $0.00013382 | $0.00015808 | $0.00015808 | $26,775 | - |
| Oct-20 2025 | $0.00016576 | $0.00013577 | $0.00017994 | $0.00013993 | $58,896 | - |
| Oct-19 2025 | $0.00014148 | $0.0001393 | $0.00017784 | $0.00016961 | $47,350 | - |
| Oct-18 2025 | $0.0001761 | $0.00016346 | $0.00021369 | $0.00016346 | $127,172 | - |
| Oct-17 2025 | $0.00016441 | $0.00016053 | $0.00021912 | $0.00021912 | $94,955 | - |
| Oct-16 2025 | $0.00023226 | $0.00021598 | $0.0002806 | $0.00021598 | $108,356 | - |
| Oct-15 2025 | $0.00021518 | $0.00021518 | $0.00040258 | $0.00040129 | $176,720 | - |