Cap Marché $3.53T
-0.38%
Volume 24h $247.27B
-9.29%
BTC % 58.57%
0.1%
ETH % 8.64%
0%
Monnaies
31.799
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fundamenta (FMTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00512224 | $0.00503052 | $0.00515096 | $0.0050466 | - | $14,525 |
| Oct-03 2022 | $0.00504605 | $0.00502085 | $0.00528741 | $0.00528741 | - | $14,309 |
| Oct-02 2022 | $0.00528741 | $0.00528741 | $0.00528741 | $0.00528741 | - | $14,994 |
| Oct-01 2022 | $0.00528741 | $0.00528741 | $0.00528741 | $0.00528741 | - | $14,994 |
| Sep-30 2022 | $0.00528741 | $0.00528741 | $0.00528741 | $0.00528741 | - | $14,994 |
| Sep-29 2022 | $0.00528741 | $0.00528741 | $0.00528741 | $0.00528741 | - | $14,994 |
| Sep-28 2022 | $0.00528741 | $0.00517383 | $0.00530902 | $0.00527881 | - | $14,994 |
| Sep-27 2022 | $0.00528844 | $0.00524554 | $0.00559113 | $0.00537935 | $9 | $14,997 |
| Sep-26 2022 | $0.00538032 | $0.00531978 | $0.00561452 | $0.0053395 | $50 | $15,257 |
| Sep-25 2022 | $0.0053395 | $0.0053395 | $0.0053395 | $0.0053395 | - | $15,141 |
| Sep-24 2022 | $0.0053395 | $0.00530087 | $0.00536136 | $0.00534104 | - | $15,141 |
| Sep-23 2022 | $0.00534224 | $0.00519162 | $0.00536774 | $0.0053345 | $10 | $15,149 |
| Sep-22 2022 | $0.00533438 | $0.00517397 | $0.00536938 | $0.00519784 | $56 | $15,127 |
| Sep-21 2022 | $0.00519909 | $0.00515398 | $0.00542519 | $0.00541806 | $104 | $14,743 |
| Sep-20 2022 | $0.00542252 | $0.00536981 | $0.00559058 | $0.00557641 | - | $15,377 |