Cap Marché $3.47T
-10.83%
Volume 24h $195.82B
11.73%
BTC % 59.82%
10.11%
ETH % 8.8%
10.9%
Monnaies
32.000
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Functionland (FULA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00311803 | $0.00301815 | $0.00315103 | $0.00315103 | $43,167 | - |
| May-31 2025 | $0.00314991 | $0.00312588 | $0.00324066 | $0.00324066 | $49,294 | - |
| May-30 2025 | $0.00324314 | $0.00322118 | $0.00352534 | $0.00352534 | $52,354 | - |
| May-29 2025 | $0.0035203 | $0.00350989 | $0.00364654 | $0.00357377 | $50,528 | - |
| May-28 2025 | $0.00350722 | $0.00346896 | $0.00357219 | $0.00355196 | $48,400 | - |
| May-27 2025 | $0.00355894 | $0.00337852 | $0.00356214 | $0.00346637 | $50,328 | - |
| May-26 2025 | $0.00345517 | $0.00343233 | $0.00350334 | $0.00343233 | $51,211 | - |
| May-25 2025 | $0.0034224 | $0.0034224 | $0.00352778 | $0.00346999 | $49,334 | - |
| May-24 2025 | $0.00357242 | $0.00356405 | $0.00373698 | $0.00373513 | $15,661 | - |
| May-23 2025 | $0.00372968 | $0.00372384 | $0.00393081 | $0.00390517 | $367 | - |
| May-22 2025 | $0.00389777 | $0.00378429 | $0.00390032 | $0.00378429 | $353 | - |
| May-21 2025 | $0.00373108 | $0.00369949 | $0.0040316 | $0.00397358 | $6,533 | - |
| May-20 2025 | $0.00397294 | $0.00396799 | $0.0042307 | $0.0041866 | $1,091 | - |
| May-19 2025 | $0.00418628 | $0.00397571 | $0.00423296 | $0.00405917 | $3,478 | - |
| May-18 2025 | $0.00405906 | $0.00405906 | $0.0045744 | $0.00434326 | $5,674 | - |