Cap Marché $2.56T
2.74%
Volume 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Functionland (FULA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00037939 | $0.00037939 | $0.00045255 | $0.00045255 | $57 | - |
| Feb-04 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Feb-03 2026 | $0.00045356 | $0.00045356 | $0.00045791 | $0.00045791 | - | - |
| Feb-02 2026 | $0.00045791 | $0.00041216 | $0.00056038 | $0.00053891 | - | - |
| Feb-01 2026 | $0.00053891 | $0.00047768 | $0.00054563 | $0.00047768 | $82 | - |
| Jan-31 2026 | $0.00047768 | $0.0004688 | $0.00072963 | $0.00072963 | - | - |
| Jan-30 2026 | $0.00072963 | $0.00072963 | $0.00075959 | $0.00075959 | - | - |
| Jan-29 2026 | $0.00075959 | $0.0007427 | $0.00084732 | $0.00084732 | $100 | - |
| Jan-28 2026 | $0.00086201 | $0.000804 | $0.00086201 | $0.000804 | $261 | - |
| Jan-27 2026 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | - | - |
| Jan-26 2026 | $0.000804 | $0.00078467 | $0.00081535 | $0.00078467 | $93 | - |
| Jan-25 2026 | $0.00078395 | $0.00076751 | $0.00082679 | $0.00082679 | $99 | - |
| Jan-24 2026 | $0.00082679 | $0.00081027 | $0.00082783 | $0.00081999 | $27 | - |
| Jan-23 2026 | $0.00081999 | $0.00081455 | $0.00082731 | $0.00082731 | - | - |
| Jan-22 2026 | $0.00082731 | $0.00080963 | $0.00091457 | $0.00091457 | - | - |