Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003461 | $0.00003404 | $0.00003556 | $0.00003469 | $838 | - |
Aug-30 2024 | $0.00003469 | $0.00003354 | $0.0000374 | $0.0000374 | $2,051 | - |
Aug-29 2024 | $0.00003742 | $0.00003192 | $0.00003933 | $0.00003393 | $2,310 | - |
Aug-28 2024 | $0.00003389 | $0.00003203 | $0.00003419 | $0.00003369 | $431 | - |
Aug-27 2024 | $0.00003409 | $0.00003409 | $0.00003616 | $0.00003615 | $859 | - |
Aug-26 2024 | $0.00003663 | $0.00003643 | $0.00003967 | $0.00003967 | $1,566 | - |
Aug-25 2024 | $0.00003949 | $0.00003855 | $0.00003973 | $0.00003877 | $133 | - |
Aug-24 2024 | $0.00003834 | $0.00003708 | $0.0000397 | $0.00003763 | $743 | - |
Aug-23 2024 | $0.00003763 | $0.00003629 | $0.00003974 | $0.00003629 | $2,913 | - |
Aug-22 2024 | $0.00003629 | $0.00003626 | $0.000038 | $0.00003765 | $646 | - |
Aug-21 2024 | $0.00003764 | $0.00003531 | $0.00003804 | $0.00003775 | $417 | - |
Aug-20 2024 | $0.00003758 | $0.00003655 | $0.00003775 | $0.00003762 | $450 | - |
Aug-19 2024 | $0.00003743 | $0.00003723 | $0.00003891 | $0.00003757 | $173 | - |
Aug-18 2024 | $0.00003757 | $0.00003527 | $0.0000383 | $0.00003816 | $202 | - |
Aug-17 2024 | $0.00003816 | $0.00003601 | $0.00004049 | $0.00004049 | $37 | - |