Cap Marché $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fubuki Token (FUBUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-10 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-09 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-08 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-07 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-06 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-05 2022 | $0.00102182 | $0.00102182 | $0.00422362 | $0.00418773 | - | - |
| Feb-04 2022 | $0.0041877 | $0.00339375 | $0.00771822 | $0.00727232 | $90,235 | - |