Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frz Solar System (FRZSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-17 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-16 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-15 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-14 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-13 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-12 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-11 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-10 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $739,680,751,865,510 | $739,680,751,865,510 | $0 | - |
| Apr-09 2024 | $739,680,751,865,510 | $527,491,474,558,980 | $751,466,340,284,190 | $540,703,061,518,260 | $0 | - |
| Apr-08 2024 | $565,005,895,161,070 | $565,005,895,161,070 | $710,801,261,676,470 | $642,966,443,265,960 | $0 | - |
| Apr-07 2024 | $642,966,443,265,960 | $100,259,177,467,460 | $0.000000002518581663151 | $0.0000000025077315867799 | $2 | - |
| Apr-06 2024 | $0.0000000025077315867799 | $576,362,168,713,890 | $0.0000000025077315867799 | $0.0000000015476703761463 | $2 | - |
| Apr-05 2024 | $0.0000000015476703761463 | $89,652,909,154,033 | $0.000000001782224354594 | $89,652,909,154,033 | $1 | - |
| Apr-04 2024 | $89,652,909,154,033 | $89,652,909,154,033 | $0.0000000043101295755931 | $0.0000000012491771325388 | $3 | - |