Cap Marché NZ$3.68T 2.71%
Volume 24h NZ$179.32B
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 19 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-18 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-17 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-16 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-15 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-14 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-13 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-12 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-11 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 - -
Apr-10 2024 NZ$0.000000001046255240672118 NZ$0.000000001046255240672118 NZ$0.000000001204888167136285 NZ$0.000000001204888167136285 NZ$0 -
Apr-09 2024 NZ$0.000000001204888167136285 NZ$859,246,687,653,359 NZ$0.000000001224086065679125 NZ$880,767,437,998,939 NZ$0 -
Apr-08 2024 NZ$920,355,052,804,721 NZ$920,355,052,804,721 NZ$0.000000001157845499182652 NZ$0.00000000104734732842922 NZ$0 -
Apr-07 2024 NZ$0.00000000104734732842922 NZ$163,315,181,952,069 NZ$0.000000004102593228556558 NZ$0.000000004084919213653382 NZ$3 -
Apr-06 2024 NZ$0.000000004084919213653382 NZ$938,853,627,483,116 NZ$0.000000004084919213653382 NZ$0.000000002521046705815992 NZ$4 -
Apr-05 2024 NZ$0.000000002521046705815992 NZ$146,038,313,308,278 NZ$0.000000002903118717928804 NZ$146,038,313,308,278 NZ$1 -
Apr-04 2024 NZ$146,038,313,308,278 NZ$146,038,313,308,278 NZ$0.000000007020899369570868 NZ$0.000000002034822106506427 NZ$6 -

Analyse historique et de marché du prix de Frz Solar System (FRZSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 763 jours, à partir du jour 05-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.