Cap Marché RM10.67T 2.76%
Volume 24h RM517.48B
BTC % 50.3% -0.13%
ETH % 16.11% -0.43%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Apr-18 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-17 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-16 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-15 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-14 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-13 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-12 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-11 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003025535358294102 - -
Apr-10 2024 RM0.000000003025535358294102 RM0.000000003025535358294102 RM0.000000003484266181662485 RM0.000000003484266181662485 RM0 -
Apr-09 2024 RM0.000000003484266181662485 RM0.000000002484748590910075 RM0.000000003539782195908677 RM0.000000002546981771281763 RM1 -
Apr-08 2024 RM0.000000002661460269156219 RM0.000000002661460269156219 RM0.000000003348229343127011 RM0.000000003028693431004304 RM1 -
Apr-07 2024 RM0.000000003028693431004304 RM472,270,855,460,470 RM0.0000000118 RM0.0000000118 RM9 -
Apr-06 2024 RM0.0000000118 RM0.000000002714953995726778 RM0.0000000118 RM0.000000007290301306837146 RM11 -
Apr-05 2024 RM0.000000007290301306837146 RM422,310,028,570,072 RM0.000000008395167822315037 RM422,310,028,570,072 RM4 -
Apr-04 2024 RM422,310,028,570,072 RM422,310,028,570,072 RM0.0000000203 RM0.000000005884248882824017 RM16 -

Analyse historique et de marché du prix de Frz Solar System (FRZSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 763 jours, à partir du jour 05-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.