Cap Marché $2.55T -1.39%
Volume 24h $168.57B 46.65%
BTC % 51.24% -1.3%
ETH % 15.58% 2.56%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Frz Solar System FRZSS

Prix historiques de Frz Solar System (FRZSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-18 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-17 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-16 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-15 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-14 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-13 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-12 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-11 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-10 2024 $642,296,010,677,020 $642,296,010,677,020 $739,680,751,865,510 $739,680,751,865,510 $0 -
Apr-09 2024 $739,680,751,865,510 $527,491,474,558,980 $751,466,340,284,190 $540,703,061,518,260 $0 -
Apr-08 2024 $565,005,895,161,070 $565,005,895,161,070 $710,801,261,676,470 $642,966,443,265,960 $0 -
Apr-07 2024 $642,966,443,265,960 $100,259,177,467,460 $0.000000002518581663151 $0.0000000025077315867799 $2 -
Apr-06 2024 $0.0000000025077315867799 $576,362,168,713,890 $0.0000000025077315867799 $0.0000000015476703761463 $2 -
Apr-05 2024 $0.0000000015476703761463 $89,652,909,154,033 $0.000000001782224354594 $89,652,909,154,033 $1 -
Apr-04 2024 $89,652,909,154,033 $89,652,909,154,033 $0.0000000043101295755931 $0.0000000012491771325388 $3 -

Analyse historique et de marché du prix de Frz Solar System (FRZSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 763 jours, à partir du jour 28-06-2022.