Cap Marché CHF2.04T 2.56%
Volume 24h CHF97.93B
BTC % 50.22% -0.25%
ETH % 16.12% -0.55%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Apr-18 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-17 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-16 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-15 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-14 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-13 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-12 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-11 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF576,113,829,736,859 - -
Apr-10 2024 CHF576,113,829,736,859 CHF576,113,829,736,859 CHF663,464,047,193,287 CHF663,464,047,193,287 CHF0 -
Apr-09 2024 CHF663,464,047,193,287 CHF473,138,753,020,422 CHF674,035,248,581,307 CHF484,989,018,059,418 CHF0 -
Apr-08 2024 CHF506,787,687,723,673 CHF506,787,687,723,673 CHF637,560,299,673,326 CHF576,715,180,951,835 CHF0 -
Apr-07 2024 CHF576,715,180,951,835 CHF89,928,471,821,212 CHF0.000000002259067008579921 CHF0.000000002249334924078099 CHF2 -
Apr-06 2024 CHF0.000000002249334924078099 CHF516,973,810,849,610 CHF0.000000002249334924078099 CHF0.000000001388198420588185 CHF2 -
Apr-05 2024 CHF0.000000001388198420588185 CHF80,415,073,394,801 CHF0.000000001598583957096634 CHF80,415,073,394,801 CHF1 -
Apr-04 2024 CHF80,415,073,394,801 CHF80,415,073,394,801 CHF0.000000003866013824123987 CHF0.000000001120461920802002 CHF3 -

Analyse historique et de marché du prix de Frz Solar System (FRZSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 763 jours, à partir du jour 05-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89696 CHF.