Cap Marché zł9.00T
3.2%
Volume 24h zł466.17B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | - | - |
Sep-05 2023 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | - | - |
Sep-04 2023 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | - | - |
Sep-03 2023 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | - | - |
Sep-02 2023 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | - | - |
Sep-01 2023 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | zł267,329,302,561,343 | - | - |
Aug-31 2023 | zł267,329,302,561,343 | zł265,057,511,610,886 | zł267,403,184,775,127 | zł265,313,396,855,679 | - | - |
Aug-30 2023 | zł265,837,453,765,099 | zł258,413,897,470,235 | zł265,837,453,765,099 | zł258,413,897,470,235 | zł0 | - |
Aug-29 2023 | zł258,413,897,470,235 | zł258,413,897,470,235 | zł258,413,897,470,235 | zł258,413,897,470,235 | - | - |
Aug-28 2023 | zł258,413,897,470,235 | zł258,413,897,470,235 | zł258,413,897,470,235 | zł258,413,897,470,235 | - | - |
Aug-27 2023 | zł258,413,897,470,235 | zł257,477,114,509,963 | zł258,592,680,133,388 | zł257,929,803,256,384 | - | - |
Aug-26 2023 | zł257,785,322,182,941 | zł257,785,322,182,941 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł434 | - |
Aug-25 2023 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł260,427,953,534,203 | - | - |
Aug-24 2023 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł260,427,953,534,203 | - | - |
Aug-23 2023 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł260,427,953,534,203 | zł260,427,953,534,203 | - | - |
Analyse historique et de marché du prix de Frytoken (FRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 104 jours, à partir du jour 24-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95261 PLN.