Cap Marché $2.47T
-3.57%
Volume 24h $201.51B
-11.46%
BTC % 54.35%
-0.11%
ETH % 9.57%
-2.5%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fry (FRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0001599 | $0.00013994 | $0.00029986 | $0.00028984 | $682 | - |
| Feb-09 2026 | $0.00029984 | $0.00023979 | $0.00045978 | $0.00036975 | $3,924 | - |
| Feb-08 2026 | $0.00038989 | $0.00031973 | $0.00052964 | $0.00048961 | $4,608 | - |
| Feb-07 2026 | $0.00046966 | $0.00042967 | $0.00070959 | $0.00068948 | $2,310 | - |
| Feb-06 2026 | $0.00069969 | $0.00064909 | $0.00069996 | $0.00067949 | $6,582 | - |
| Feb-05 2026 | $0.00064892 | $0.00064882 | $0.00091817 | $0.00090807 | $10,349 | - |
| Feb-04 2026 | $0.00090823 | $0.00065861 | $0.0012377 | $0.00092862 | $17,757 | - |
| Feb-03 2026 | $0.00092882 | $0.00092851 | $0.00102908 | $0.00098907 | $37,027 | - |
| Feb-02 2026 | $0.00098919 | $0.00097879 | $0.00102919 | $0.00097917 | $20,510 | - |
| Feb-01 2026 | $0.00101913 | $0.00097902 | $0.00104915 | $0.00100885 | $1,727 | - |
| Jan-31 2026 | $0.00100862 | $0.00096888 | $0.00104828 | $0.00100839 | $2,224 | - |
| Jan-30 2026 | $0.00104834 | $0.00098833 | $0.00111827 | $0.00106829 | $1,133 | - |
| Jan-29 2026 | $0.00107818 | $0.00106814 | $0.00112814 | $0.00107843 | $1,277 | - |
| Jan-28 2026 | $0.00107834 | $0.00087881 | $0.00110859 | $0.00110859 | $1,925 | - |
| Jan-27 2026 | $0.00110875 | $0.00110835 | $0.00110882 | $0.00110879 | $1,003 | - |