Cap Marché $4.48T
-2.64%
Volume 24h $415.57B
1.56%
BTC % 54.56%
0.93%
ETH % 12.01%
-3.74%
Monnaies
33.367
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fry (FRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014908 | $0.014504 | $0.015006 | $0.015005 | $866 | - |
| Oct-06 2025 | $0.014902 | $0.014801 | $0.015006 | $0.014805 | $758 | - |
| Oct-05 2025 | $0.014902 | $0.014799 | $0.015006 | $0.015005 | $1,072 | - |
| Oct-04 2025 | $0.014905 | $0.014804 | $0.015009 | $0.014907 | $708 | - |
| Oct-03 2025 | $0.014807 | $0.014609 | $0.015011 | $0.015009 | $720 | - |
| Oct-02 2025 | $0.015008 | $0.014606 | $0.01501 | $0.014807 | $1,097 | - |
| Oct-01 2025 | $0.01481 | $0.014808 | $0.015202 | $0.015101 | $1,014 | - |
| Sep-30 2025 | $0.015099 | $0.015099 | $0.015306 | $0.01521 | $943 | - |
| Sep-29 2025 | $0.015307 | $0.015204 | $0.015309 | $0.015304 | $733 | - |
| Sep-28 2025 | $0.015302 | $0.015203 | $0.015307 | $0.015306 | $848 | - |
| Sep-27 2025 | $0.015404 | $0.015207 | $0.015505 | $0.015208 | $588 | - |
| Sep-26 2025 | $0.015207 | $0.015206 | $0.015311 | $0.015208 | $977 | - |
| Sep-25 2025 | $0.015206 | $0.015206 | $0.015407 | $0.015404 | $1,124 | - |
| Sep-24 2025 | $0.015405 | $0.015304 | $0.015606 | $0.015504 | $788 | - |
| Sep-23 2025 | $0.015507 | $0.015217 | $0.015616 | $0.015611 | $793 | - |