Cap Marché $3.28T
2.39%
Volume 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Monnaies
34.088
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Fry (FRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00057931 | $0.00057923 | $0.00057969 | $0.00057962 | $42 | - |
| Jan-19 2026 | $0.00057959 | $0.00050974 | $0.00083 | $0.00083 | $47 | - |
| Jan-18 2026 | $0.00082967 | $0.00082966 | $0.00103961 | $0.00103961 | $48 | - |
| Jan-17 2026 | $0.00103953 | $0.00098961 | $0.00123942 | $0.00120937 | $89 | - |
| Jan-16 2026 | $0.00119943 | $0.00109929 | $0.00194885 | $0.00138954 | $119 | - |
| Jan-15 2026 | $0.00138947 | $0.00138922 | $0.00239914 | $0.00149968 | $176 | - |
| Jan-14 2026 | $0.00151992 | $0.00151992 | $0.00180014 | $0.0017383 | $180 | - |
| Jan-13 2026 | $0.0017391 | $0.00173901 | $0.00399581 | $0.00177785 | $205 | - |
| Jan-12 2026 | $0.00177818 | $0.00175728 | $0.00289719 | $0.00176749 | $377 | - |
| Jan-11 2026 | $0.00176754 | $0.0017674 | $0.00219749 | $0.00219678 | $77 | - |
| Jan-10 2026 | $0.00219714 | $0.00214711 | $0.00266635 | $0.00264643 | $136 | - |
| Jan-09 2026 | $0.00264649 | $0.00252748 | $0.00333663 | $0.00329714 | $176 | - |
| Jan-08 2026 | $0.00330709 | $0.00325559 | $0.00333705 | $0.0033168 | $255 | - |
| Jan-07 2026 | $0.00325687 | $0.0032474 | $0.00332667 | $0.00330782 | $293 | - |
| Jan-06 2026 | $0.00329851 | $0.00326737 | $0.00330987 | $0.00330961 | $226 | - |