Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frontrow (FRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000024002 | $0.0000023995 | $0.0000024003 | $0.0000023996 | $3 | - |
| Sep-08 2025 | $0.0000023997 | $0.0000023997 | $0.000002901 | $0.0000029005 | $3 | - |
| Sep-07 2025 | $0.0000029 | $0.0000029 | $0.0000032009 | $0.0000032005 | $1 | - |
| Sep-06 2025 | $0.0000032006 | $0.0000031992 | $0.0000032006 | $0.0000031994 | $16 | - |
| Sep-05 2025 | $0.0000031999 | $0.0000031999 | $0.000004601 | $0.0000035007 | $16 | - |
| Sep-04 2025 | $0.0000035001 | $0.0000035 | $0.0000035019 | $0.0000035015 | $1 | - |
| Sep-03 2025 | $0.0000035012 | $0.0000034999 | $0.0000035013 | $0.0000034999 | $1 | - |
| Sep-02 2025 | $0.0000035006 | $0.0000034998 | $0.0000035023 | $0.0000035003 | $1 | - |
| Sep-01 2025 | $0.0000035001 | $0.0000034996 | $0.000003501 | $0.0000035008 | $1 | - |
| Aug-31 2025 | $0.0000035009 | $0.0000034 | $0.0000035009 | $0.0000034004 | $1 | - |
| Aug-30 2025 | $0.0000034003 | $0.0000033997 | $0.0000034008 | $0.0000034002 | $1 | - |
| Aug-29 2025 | $0.0000034002 | $0.0000033995 | $0.000003402 | $0.0000033997 | $1 | - |
| Aug-28 2025 | $0.0000034004 | $0.0000030998 | $0.0000034004 | $0.0000030998 | $1 | - |
| Aug-27 2025 | $0.0000031005 | $0.0000030995 | $0.0000031014 | $0.0000031001 | $24 | - |
| Aug-26 2025 | $0.0000031004 | $0.0000030996 | $0.0000031019 | $0.0000031019 | $24 | - |