Cap Marché $2.24T
0.17%
Volume 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001575 | $0.00001574 | $0.00001603 | $0.00001593 | $147 | - |
Aug-18 2024 | $0.00001593 | $0.00001524 | $0.00001627 | $0.00001524 | $149 | - |
Aug-17 2024 | $0.00001524 | $0.00001524 | $0.000017 | $0.00001659 | $806 | - |
Aug-16 2024 | $0.00001659 | $0.00001602 | $0.0000166 | $0.00001613 | $321 | - |
Aug-15 2024 | $0.00001614 | $0.00001614 | $0.00001629 | $0.00001628 | $337 | - |
Aug-14 2024 | $0.00001628 | $0.00001577 | $0.00001769 | $0.00001673 | $641 | - |
Aug-13 2024 | $0.00001673 | $0.00001602 | $0.00001703 | $0.00001694 | $103 | - |
Aug-12 2024 | $0.00001695 | $0.00001489 | $0.00001749 | $0.00001618 | $963 | - |
Aug-11 2024 | $0.00001618 | $0.00001618 | $0.00001943 | $0.00001904 | $153 | - |
Aug-10 2024 | $0.00001903 | $0.00001739 | $0.00001903 | $0.00001807 | $58 | - |
Aug-09 2024 | $0.00001808 | $0.00001605 | $0.00001808 | $0.00001606 | $969 | - |
Aug-08 2024 | $0.00001606 | $0.00001525 | $0.00002004 | $0.00001525 | $511 | - |
Aug-07 2024 | $0.00001466 | $0.00001466 | $0.00001794 | $0.00001631 | $2,899 | - |
Aug-06 2024 | $0.0000163 | $0.00001489 | $0.00001632 | $0.00001489 | $1,062 | - |
Aug-05 2024 | $0.00001489 | $0.00001257 | $0.00001677 | $0.00001435 | $2,658 | - |