Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00001534 | $0.00001456 | $0.00001548 | $0.00001515 | $111 | - |
Sep-15 2024 | $0.00001528 | $0.00001514 | $0.00001882 | $0.00001882 | $1,240 | - |
Sep-14 2024 | $0.00001262 | $0.00001212 | $0.00001274 | $0.00001274 | $526 | - |
Sep-13 2024 | $0.00001275 | $0.00001227 | $0.00001275 | $0.00001239 | $599 | - |
Sep-12 2024 | $0.0000124 | $0.00001204 | $0.00001299 | $0.00001215 | $843 | - |
Sep-11 2024 | $0.00001224 | $0.00001213 | $0.00001247 | $0.00001213 | $411 | - |
Sep-10 2024 | $0.00001232 | $0.00001202 | $0.00001287 | $0.00001243 | $478 | - |
Sep-09 2024 | $0.00001243 | $0.00001224 | $0.00001331 | $0.00001224 | $959 | - |
Sep-08 2024 | $0.00001224 | $0.00001189 | $0.00001281 | $0.00001239 | $781 | - |
Sep-07 2024 | $0.0000124 | $0.00001228 | $0.00001268 | $0.00001258 | $347 | - |
Sep-06 2024 | $0.00001258 | $0.00001248 | $0.00001358 | $0.00001354 | $388 | - |
Sep-05 2024 | $0.00001354 | $0.00001263 | $0.00001402 | $0.00001337 | $554 | - |
Sep-04 2024 | $0.00001338 | $0.00001219 | $0.00001364 | $0.00001219 | $607 | - |
Sep-03 2024 | $0.00001216 | $0.00001191 | $0.00001286 | $0.00001286 | $313 | - |
Sep-02 2024 | $0.00001291 | $0.0000127 | $0.00001341 | $0.00001341 | $436 | - |