Cap Marché $2.40T
-2.18%
Volume 24h $125.25B
0.08%
BTC % 49.41%
-0.56%
ETH % 16.9%
-0.11%
Monnaies
27.887
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.000506 | $0.000506 | $0.0005077 | $0.0005077 | $81 | - |
Jun-26 2024 | $0.0005077 | $0.0005077 | $0.00053587 | $0.00053587 | $646 | - |
Jun-25 2024 | $0.00053587 | $0.00052496 | $0.00055274 | $0.00055274 | $161 | - |
Jun-24 2024 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | - |
Jun-23 2024 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | - |
Jun-22 2024 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | - |
Jun-21 2024 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | - |
Jun-20 2024 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | - |
Jun-19 2024 | $0.00055274 | $0.00053276 | $0.00055274 | $0.00053276 | $0 | - |
Jun-18 2024 | $0.00053276 | $0.00053276 | $0.00054653 | $0.00054653 | $0 | - |
Jun-17 2024 | $0.00054653 | $0.00054653 | $0.00056062 | $0.00056062 | $0 | - |
Jun-16 2024 | $0.00056062 | $0.00056062 | $0.00056062 | $0.00056062 | - | - |
Jun-15 2024 | $0.00056062 | $0.00055778 | $0.000561 | $0.00055778 | $127 | - |
Jun-14 2024 | $0.00055778 | $0.00055778 | $0.00055778 | $0.00055778 | - | - |
Jun-13 2024 | $0.00055778 | $0.00055778 | $0.0005677 | $0.0005677 | $15 | - |