Cap Marché $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-15 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-14 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-13 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-12 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-11 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-10 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-09 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
Aug-08 2024 | $0.0001582 | $0.00015539 | $0.0001582 | $0.00015539 | $2 | - |
Aug-07 2024 | $0.00015539 | $0.00015539 | $0.00015612 | $0.00015612 | $12 | - |
Aug-06 2024 | $0.00015612 | $0.00014763 | $0.00015612 | $0.00014763 | $32 | - |
Aug-05 2024 | $0.00014763 | $0.0001385 | $0.00017247 | $0.00017247 | $36 | - |
Aug-04 2024 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | - |
Aug-03 2024 | $0.00017247 | $0.00017099 | $0.00018958 | $0.00018958 | $211 | - |
Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |