Cap Marché zł9.46T
-100.7%
Volume 24h zł521.60B
19.07%
BTC % 49.82%
47.99%
ETH % 16.67%
47.93%
Monnaies
27.937
+23
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2023 | zł1,937,402,912,742 | zł1,937,402,912,742 | zł1,937,402,912,742 | zł1,937,402,912,742 | - | - |
May-24 2023 | zł1,937,402,912,742 | zł1,932,258,676,811 | zł1,967,805,873,706 | zł1,967,805,873,706 | - | - |
May-23 2023 | zł1,967,660,658,101 | zł1,954,611,697,662 | zł158,125,578,191,784 | zł154,869,794,468,773 | zł336,240 | - |
May-22 2023 | zł154,897,655,659,486 | zł139,715,600,697,995 | zł154,923,765,631,947 | zł143,730,290,992,783 | zł31,295 | - |
May-21 2023 | zł143,737,475,923,593 | zł137,026,818,958,117 | zł145,617,846,531,407 | zł137,389,921,567,563 | zł15,839 | - |
May-20 2023 | zł137,370,363,957,035 | zł122,292,443,339,984 | zł138,709,041,819,983 | zł122,464,379,649,486 | zł27,529 | - |
May-19 2023 | zł122,456,124,235,857 | zł121,158,960,177,094 | zł125,966,709,359,359 | zł125,966,709,359,359 | zł14,260 | - |
May-18 2023 | zł125,959,699,116,835 | zł125,655,605,868,477 | zł136,269,000,886,872 | zł136,257,432,759,673 | zł23,243 | - |
May-17 2023 | zł136,257,967,245,372 | zł133,519,804,245,226 | zł141,129,826,233,262 | zł138,251,370,243,004 | zł13,744 | - |
May-16 2023 | zł138,235,077,696,555 | zł128,890,557,854,237 | zł142,552,537,315,679 | zł137,848,412,930,578 | zł78,115 | - |
May-15 2023 | zł137,818,176,862,157 | zł136,820,515,790,879 | zł149,395,653,702,803 | zł141,270,112,103,791 | zł41,366 | - |
May-14 2023 | zł141,270,112,103,791 | zł141,070,363,486,068 | zł169,517,479,791,780 | zł168,434,323,361,666 | zł46,612 | - |
May-13 2023 | zł168,443,099,658,219 | zł167,244,525,261,319 | zł170,485,326,997,771 | zł167,437,231,658,061 | zł12,495 | - |
May-12 2023 | zł167,471,222,410,962 | zł150,150,213,312,487 | zł167,527,547,252,195 | zł152,087,863,302,560 | zł28,805 | - |
May-11 2023 | zł152,053,925,131,152 | zł144,437,258,624,360 | zł152,140,457,005,639 | zł146,884,510,659,706 | zł22,128 | - |
Analyse historique et de marché du prix de Froggies Token (Old) (FRGST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 416 jours, à partir du jour 14-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97742 PLN.