Cap Marché $3.24T
2.65%
Volume 24h $295.99B
7.75%
BTC % 54.28%
-0.18%
ETH % 10.99%
1.63%
Monnaies
33.708
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FROGGER (FROGGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |
| Nov-19 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-18 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-17 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-16 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-15 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-14 2025 | $0.00003706 | $0.00003706 | $0.00004136 | $0.00004136 | - | - |
| Nov-13 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-12 2025 | $0.00004136 | $0.00004136 | $0.00004327 | $0.00004249 | - | - |
| Nov-11 2025 | $0.00004249 | $0.00004249 | $0.00004418 | $0.00004418 | - | - |
| Nov-10 2025 | $0.00004418 | $0.00004418 | $0.00004463 | $0.00004463 | - | - |