Cap Marché $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FROGGER (FROGGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008464 | $0.00008464 | $0.00009306 | $0.00009306 | $1,046 | - |
| Oct-06 2025 | $0.00009612 | $0.00008614 | $0.00009963 | $0.00008614 | - | - |
| Oct-05 2025 | $0.00008614 | $0.00008568 | $0.00010703 | $0.00010703 | - | - |
| Oct-04 2025 | $0.00010703 | $0.00009619 | $0.00010962 | $0.00009619 | - | - |
| Oct-03 2025 | $0.00009619 | $0.0000794 | $0.00009619 | $0.0000794 | - | - |
| Oct-02 2025 | $0.0000794 | $0.00007789 | $0.00007968 | $0.00007789 | $267 | - |
| Oct-01 2025 | $0.00007789 | $0.00007644 | $0.00007789 | $0.00007644 | - | - |
| Sep-30 2025 | $0.00007644 | $0.00007459 | $0.00008331 | $0.0000816 | - | - |
| Sep-29 2025 | $0.0000816 | $0.00008147 | $0.00009637 | $0.00008752 | - | - |
| Sep-28 2025 | $0.00008752 | $0.00006975 | $0.00009234 | $0.00007343 | $9,308 | - |
| Sep-27 2025 | $0.00007343 | $0.00007343 | $0.00007349 | $0.00007349 | - | - |
| Sep-26 2025 | $0.00007349 | $0.00007225 | $0.00007349 | $0.00007225 | - | - |
| Sep-25 2025 | $0.00007225 | $0.00007225 | $0.00008024 | $0.00008024 | - | - |
| Sep-24 2025 | $0.00008024 | $0.00008024 | $0.00008266 | $0.00008266 | $308 | - |
| Sep-23 2025 | $0.00008266 | $0.00008215 | $0.00008283 | $0.00008215 | - | - |