Cap Marché zł8.96T
0.74%
Volume 24h zł511.59B
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
Monnaies
28.022
+18
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-09 2024 | zł195,225,527,945 | zł195,225,527,945 | zł195,225,527,945 | zł195,225,527,945 | - | - |
Jul-08 2024 | zł195,225,527,945 | zł189,861,543,647 | zł195,225,527,945 | zł189,861,543,647 | zł13 | - |
Jul-07 2024 | zł189,861,543,647 | zł189,861,543,647 | zł217,561,259,424 | zł217,561,259,424 | zł0 | - |
Jul-06 2024 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | - | - |
Jul-05 2024 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | - | - |
Jul-04 2024 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | - | - |
Jul-03 2024 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | zł217,561,259,424 | - | - |
Jul-02 2024 | zł217,561,259,424 | zł213,215,403,889 | zł217,561,259,424 | zł213,215,403,889 | zł226 | - |
Jul-01 2024 | zł213,215,403,889 | zł213,215,403,889 | zł213,215,403,889 | zł213,215,403,889 | - | - |
Jun-30 2024 | zł213,215,403,889 | zł213,215,403,889 | zł214,029,022,526 | zł214,029,022,526 | zł32 | - |
Jun-29 2024 | zł214,029,022,526 | zł214,029,022,526 | zł214,312,086,508 | zł214,312,086,508 | zł112 | - |
Jun-28 2024 | zł214,312,086,508 | zł214,312,086,508 | zł214,312,086,508 | zł214,312,086,508 | - | - |
Jun-27 2024 | zł214,312,086,508 | zł214,312,086,508 | zł214,312,086,508 | zł214,312,086,508 | - | - |
Jun-26 2024 | zł214,312,086,508 | zł214,312,086,508 | zł216,511,609,428 | zł214,717,638,396 | zł5 | - |
Jun-25 2024 | zł214,717,638,396 | zł214,717,638,396 | zł214,717,638,396 | zł214,717,638,396 | - | - |
Analyse historique et de marché du prix de Froge (FROGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 222 jours, à partir du jour 01-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92733 PLN.